BUSINESS

Kraken Every single day Market File for May 10 2022


Overview


  • Every single day dwelling trading volume: $1.99 billion, 30 day moderate dwelling: $810.3 million.
  • Entire futures notional: $527.9 million.
  • The tip five traded coins possess been, respectively, Tether (0%), Bitcoin (+3.2%), Ethereum (+5.0%), UST (+5.1%), and USDC (0%).
  • Luna falls by nearly 90%, while most coins possess been sure, including Shib (+15%) and ApeCoin (+13%).

May 10, 2022 

 $1.99B traded right by all markets this day

 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 

$0.9997 

↑0.0% 

$534.5M
BTC 

$30999. 

↑3.2% 

$531.7M
ETH 

$2340.7 

↑5.0% 

$250.8M
UST 

$0.797 

↑5.1% 

$200.0M
USDC 

$0.9999 

↑0.0% 

$141.7M
LUNA 

$17.41 

↓42% 

$128.4M
SOL 

$66.67 

↑7.3% 

$39.1M
ADA 

$0.6280 

↑4.2% 

$28.5M
DOT 

$11.346 

↑6.8% 

$28.5M
APE 

$9.0187 

↑13% 

$20.0M
XRP 

$0.5127 

↑5.1% 

$18.6M
ATOM 

$13.567 

↑8.7% 

$15.3M
LTC 

$80.15 

↑5.1% 

$14.4M
DOGE 

$0.1079 

↑6.1% 

$13.4M
MATIC 

$0.8899 

↑9.7% 

$10.7M
ZEC 

$92.86 

↑0.08% 

$10.4M
XMR 

$163.04 

↓6.1% 

$8.57M
LINK 

$8.5814 

↑6.0% 

$7.96M
ALGO 

$0.5844 

↑1.9% 

$7.95M
FLOW 

$3.861 

↑12% 

$7.45M
TRX 

$0.0770 

↑6.3% 

$7.07M
AVAX 

$44.49 

↑7.9% 

$6.07M
DAI 

$1.0 

↑0.01% 

$5.43M
SHIB 

$1.614e 

↑15% 

$4.98M
KAVA 

$2.7278 

↑3.0% 

$4.9M
WAVES 

$11.896 

↓1.9% 

$3.51M
EOS 

$1.7191 

↑8.1% 

$3.36M
XLM 

$0.1484 

↑5.7% 

$3.35M
XTZ 

$2.1141 

↑5.0% 

$3.2M
KSM 

$93.03 

↓1.3% 

$3.01M
BCH 

$231.5 

↑6.2% 

$2.6M
MINA 

$1.43 

↑5.1% 

$2.41M
FIL 

$11.338 

↑3.0% 

$2.4M
SAND 

$1.7314 

↑2.0% 

$2.33M
GLMR 

$1.7209 

↑1.2% 

$2.17M
KNC 

$1.9832 

↓3.3% 

$2.17M
MANA 

$1.1133 

↑4.7% 

$2.14M
MOVR 

$28.418 

↑3.1% 

$1.99M
ENJ 

$0.815 

↑6.0% 

$1.96M
AAVE 

$105.44 

↑5.6% 

$1.95M
SC 

$0.0061 

↑3.5% 

$1.74M
LSK 

$1.3127 

↓2.2% 

$1.7M
CRV 

$1.983 

↑3.4% 

$1.63M
UNI 

$6.0729 

↑1.5% 

$1.56M
PAXG 

$1832.1 

↓1.0% 

$1.55M
SNX 

$3.2960 

↑1.5% 

$1.15M
GRT 

$0.2460 

↑3.3% 

$1.08M
YFI 

$13707. 

↑9.9% 

$1.02M
PERP 

$1.8530 

↑0.8% 

$996Sufficient
LRC 

$0.5668 

↑3.6% 

$939Sufficient
BAT 

$0.4672 

↑6.4% 

$865Sufficient
GALA 

$0.1079 

↑4.6% 

$857Sufficient
QTUM 

$4.7520 

↑6.9% 

$849Sufficient
NANO 

$1.3851 

↑1.9% 

$843Sufficient
MULTI 

$10.384 

↑14% 

$816Sufficient
KEEP 

$0.2973 

↑1.5% 

$772Sufficient
ICP 

$10.559 

↑6.0% 

$758Sufficient
ICX 

$0.5691 

↓0.6% 

$719Sufficient
FXS 

$17.638 

↑5.3% 

$705Sufficient
ETC 

$23.801 

↑4.4% 

$703Sufficient
SUSHI 

$1.79 

↑2.9% 

$629Sufficient
CHZ 

$0.142 

↑6.0% 

$622Sufficient
COMP 

$88.45 

↑11% 

$613Sufficient
DASH 

$73.411 

↑4.8% 

$593Sufficient
GMT 

$1.7990 

↑2.0% 

$541Sufficient
GHST 

$1.7443 

↑1.1% 

$539Sufficient
MKR 

$1219.4 

↑16% 

$534Sufficient
OMG 

$3.0969 

↑6.1% 

$446Sufficient
1INCH 

$1.042 

↑2.8% 

$439Sufficient
AUDIO 

$0.6082 

↑2.8% 

$425Sufficient
OCEAN 

$0.3038 

↑8.1% 

$423Sufficient
DYDX 

$2.733 

↓4.4% 

$403Sufficient
SGB 

$0.0483 

↓1.5% 

$395Sufficient
IMX 

$1.189 

↑4.0% 

$394Sufficient
STORJ 

$0.6543 

↑4.1% 

$394Sufficient
KP3R 

$224.3 

↑1.6% 

$359Sufficient
RARI 

$4.3409 

↓0.9% 

$358Sufficient
WBTC 

$31038. 

↑3.0% 

$358Sufficient
OXT 

$0.1531 

↑5.7% 

$356Sufficient
AXS 

$24.298 

↓2.0% 

$348Sufficient
ENS 

$13.89 

↑1.6% 

$338Sufficient
LDO 

$1.969 

↑3.1% 

$329Sufficient
TRIBE 

$0.3286 

↓0.4% 

$323Sufficient
INJ 

$3.06 

↑2.8% 

$318Sufficient
MLN 

$36.947 

↓0.8% 

$313Sufficient
ZRX 

$0.51 

↑1.2% 

$310Sufficient
RUNE 

$4.2605 

↓5.6% 

$293Sufficient
RNDR 

$1.1242 

↓0.26% 

$290Sufficient
OGN 

$0.2961 

↑8.9% 

$247Sufficient
SCRT 

$2.7460 

↑4.2% 

$245Sufficient
EWT 

$3.5060 

↓0.26% 

$232Sufficient
LPT 

$17.73 

↑1.0% 

$210Sufficient
KILT 

$0.85 

↓11% 

$201Sufficient
JASMY 

$0.0147 

↓1.3% 

$194Sufficient
BADGER 

$6.1270 

↑8.6% 

$169Sufficient
ANKR 

$0.0462 

↑5.6% 

$161Sufficient
SRM 

$1.442 

↑2.5% 

$156Sufficient
BAND 

$2.234 

↓0.04% 

$151Sufficient
MIR 

$0.655 

↓8.8% 

$151Sufficient
KIN 

$1.874e 

↓0.6% 

$147Sufficient
ANT 

$2.3965 

↓1.3% 

$139Sufficient
ASTR 

$0.107 

↑7.0% 

$134Sufficient
RBC 

$0.1245 

↑7.2% 

$130Sufficient
PSTAKE 

$0.5269 

↑29% 

$125Sufficient
QNT 

$71.465 

↑0.9% 

$119Sufficient
REP 

$9.383 

↑3.1% 

$117Sufficient
REN 

$0.2157 

↑3.8% 

$114Sufficient
BAL 

$11.23 

↑8.1% 

$110Sufficient
ALICE 

$3.795 

↑6.0% 

$104Sufficient
ACA 

$0.674 

↓7.9% 

$99.0K
CTSI 

$0.204 

↑4.6% 

$94.5K
CVX 

$21.24 

↑11% 

$91.7K
FIDA 

$0.7759 

↑0.13% 

$90.1K
SDN 

$0.7070 

↑2.5% 

$72.4K
REPV2 

$9.105 

↑2.7% 

$65.1K
SPELL 

$0.0022 

↓3.0% 

$54.2K
GST 

$3.783 

↑10% 

$54.1K
BOND 

$4.688 

↓16% 

$50.2K
GNO 

$254.73 

↑5.7% 

$49.3K
OXY 

$0.111 

↓3.5% 

$48.0K
CQT 

$0.203 

↓1.5% 

$45.5K
NYM 

$0.5500 

↓4.3% 

$41.0K
AKT 

$0.6652 

↑1.1% 

$39.3K
RAY 

$1.5730 

↓0.8% 

$38.2K
CFG 

$0.2348 

↑4.3% 

$31.6K
BNT 

$1.617 

↑4.0% 

$31.3K
SBR 

$0.0124 

↓12% 

$30.2K
SAMO 

$0.0094 

↓3.0% 

$26.5K
ATLAS 

$0.0128 

↓0.4% 

$25.1K
PHA 

$0.192 

↑1.1% 

$24.8K
AIR 

$0.0283 

↑4.4% 

$23.8K
GARI 

$0.6701 

↑8.7% 

$19.5K
KAR 

$0.799 

↑3.6% 

$18.7K
API3 

$2.29 

↓1.1% 

$18.4K
YGG 

$0.8340 

↓4.5% 

$17.1K
BICO 

$0.742 

↑1.2% 

$17.0K
UMA 

$4.227 

↑2.5% 

$15.9K
RARE 

$0.2709 

↓2.7% 

$15.6K
STEP 

$0.087 

↑7.4% 

$15.2K
BNC 

$0.43 

↓7.3% 

$14.9K
PLA 

$0.5471 

↑6.4% 

$14.3K
XRT 

$6.29 

↑1.5% 

$12.3K


$0.0629 

↑3.1% 

$11.5K
MNGO 

$0.087 

↑5.6% 

$11.2K
NMR 

$17.83 

↑11% 

$11.1K
KINT 

$8.68 

↑5.9% 

$10.2K
ALCX 

$43.57 

↓3.0% 

$9.01Sufficient
WOO 

$0.28 

↑7.9% 

$8.57Sufficient
FET 

$0.1944 

↑2.3% 

$8.0K
POLIS 

$0.899 

↑1.9% 

$7.85Sufficient
POWR 

$0.298 

↓3.6% 

$7.3K
ROOK 

$80.0 

↓12% 

$6.12Sufficient
MSOL 

$69.33 

↑8.3% 

$5.84Sufficient
ORCA 

$1.3019 

↑7.3% 

$5.7K
MASK 

$2.737 

↓0.9% 

$4.93Sufficient
MC 

$1.34 

↑5.1% 

$4.71Sufficient
TBTC 

$34560. 

↑0.0% 

$3.49Sufficient
RLC 

$1.1085 

↓1.0% 

$3.37Sufficient
AGLD 

$0.7317 

↓1.6% 

$2.94Sufficient
TOKE 

$9.52 

↓0.5% 

$1.94Sufficient





#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures under shatter down the trading volume of basically the most involving, mid-dimension, and smallest assets. Cryptos are in crimson, fiats are in blue. For every asset, the chart comprises the day-to-day trading volume in USD, and the share of the total trading volume. The odds for fiats and cryptos are handled individually, so they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (May 10 2022)







Figure 2: Mid-dimension trading assets: (measured in USD) (May 10 2022)








###########. Every single day Returns. #################################################

Every single day Returns %


Figure 3: Returns over USD and XBT. Relative volume and return dimension is indicated by the dimensions of the font. (May 10 2022)








###########. Disclaimer #################################################



The values generated in this file are from public market files disbursed from Kraken WebSockets api. The full volumes and returns are calculated over the reporting day using UTC time.

Related Articles

Leave a Reply

Your email address will not be published.

Back to top button